Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 228.96 230.47 228.79 229.13 27.06 Thousand
15 Sep, 2004 227.96 230.8 227.96 229.97 64.21 Thousand
14 Sep, 2004 227.79 232.48 225.95 229.46 103.05 Thousand
13 Sep, 2004 230.47 233.15 228.46 231.81 179.33 Thousand
10 Sep, 2004 225.11 230.97 225.11 229.13 143.59 Thousand
09 Sep, 2004 226.95 226.95 224.44 224.44 36.83 Thousand
08 Sep, 2004 223.77 229.63 223.77 227.12 357.11 Thousand
07 Sep, 2004 214.39 223.1 214.39 223.1 745.52 Thousand
06 Sep, 2004 216.57 218.41 216.4 217.91 624.7 Thousand
03 Sep, 2004 220.42 220.42 217.07 217.24 858.18 Thousand