Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 205.01 206.35 200.32 204.34 319.94 Thousand
03 Aug, 2004 206.35 210.37 206.35 208.36 410.57 Thousand
02 Aug, 2004 210.7 210.7 203.67 205.01 333.57 Thousand
30 Jul, 2004 210.87 210.87 209.03 210.7 635.47 Thousand
29 Jul, 2004 205.01 209.7 205.01 209.03 385.06 Thousand
28 Jul, 2004 212.38 213.05 207.86 208.53 1.71 Million
27 Jul, 2004 214.39 214.56 207.69 210.87 1.66 Million
26 Jul, 2004 219.08 219.08 212.55 214.39 570.86 Thousand
23 Jul, 2004 222.6 226.45 219.08 222.43 608.35 Thousand
22 Jul, 2004 224.44 224.44 222.26 222.76 184.16 Thousand