Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 237.84 239.01 232.14 234.49 477.84 Thousand
06 Jul, 2004 242.53 244.2 237.84 237.84 97.37 Thousand
05 Jul, 2004 248.39 248.39 243.2 245.88 59.45 Thousand
02 Jul, 2004 249.9 250.9 244.54 248.56 2.08 Million
01 Jul, 2004 252.58 256.6 251.24 251.24 572.56 Thousand
30 Jun, 2004 251.24 253.92 251.24 251.91 354.29 Thousand
29 Jun, 2004 263.3 263.3 251.24 254.59 86.94 Thousand
28 Jun, 2004 264.64 265.81 258.44 259.78 149.68 Thousand
25 Jun, 2004 263.97 266.31 261.29 262.29 138.11 Thousand
24 Jun, 2004 263.3 265.98 260.28 263.97 114.56 Thousand