Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 283.4 284.57 281.89 282.39 369.02 Thousand
07 Apr, 2004 283.4 285.41 282.39 283.4 421.3 Thousand
06 Apr, 2004 289.43 289.43 282.73 284.07 365.37 Thousand
05 Apr, 2004 285.74 291.44 285.74 289.59 87.11 Thousand
02 Apr, 2004 288.09 288.09 286.08 287.58 113.38 Thousand
01 Apr, 2004 285.57 285.57 283.73 284.07 178.9 Thousand
31 Mar, 2004 287.42 287.42 284.07 284.07 322.01 Thousand
30 Mar, 2004 284.9 286.41 284.74 284.74 141.24 Thousand
29 Mar, 2004 288.09 288.09 284.74 286.75 338.11 Thousand
26 Mar, 2004 289.43 289.43 284.9 285.91 155.37 Thousand