Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 295.29 295.29 282.73 293.45 156.19 Thousand
10 Mar, 2004 298.14 298.14 290.77 291.44 385.63 Thousand
09 Mar, 2004 295.46 301.49 295.46 299.81 379.59 Thousand
08 Mar, 2004 288.09 298.81 288.09 297.13 469.71 Thousand
05 Mar, 2004 281.55 288.09 281.39 287.08 357.29 Thousand
04 Mar, 2004 283.06 286.08 278.71 282.22 117.61 Thousand
03 Mar, 2004 286.08 286.08 280.72 284.4 50.84 Thousand
02 Mar, 2004 289.43 290.1 281.39 281.39 176.03 Thousand
01 Mar, 2004 288.09 291.44 288.09 290.1 325.99 Thousand
27 Feb, 2004 290.77 292.11 288.76 291.27 127.22 Thousand