Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 298.47 298.47 294.12 294.12 716.5 Thousand
11 Feb, 2004 297.8 300.15 292.94 294.79 72.21 Thousand
10 Feb, 2004 298.14 301.49 296.96 299.31 573.3 Thousand
09 Feb, 2004 306.18 306.18 300.98 301.49 420.9 Thousand
06 Feb, 2004 301.49 304.84 299.98 301.49 80.94 Thousand
05 Feb, 2004 301.49 304.84 300.48 300.48 277.34 Thousand
04 Feb, 2004 304.84 304.84 301.49 301.49 581.37 Thousand
03 Feb, 2004 306.18 308.18 305.0 305.0 94.88 Thousand
02 Feb, 2004 309.52 309.52 308.18 308.85 172.2 Thousand
30 Jan, 2004 309.52 309.52 305.51 305.51 80.33 Thousand