Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 314.88 314.88 314.88 314.88 7558.00
30 Dec, 2003 314.72 315.55 311.53 314.88 91.28 Thousand
29 Dec, 2003 307.01 309.36 306.85 308.69 58.3 Thousand
24 Dec, 2003 305.51 308.18 305.51 308.18 14.25 Thousand
23 Dec, 2003 308.18 308.18 301.49 301.49 30.78 Thousand
22 Dec, 2003 310.19 314.05 310.19 311.2 9940.00
19 Dec, 2003 320.41 320.41 312.54 312.87 86.95 Thousand
18 Dec, 2003 304.84 326.94 304.84 325.44 602.34 Thousand
17 Dec, 2003 304.84 306.51 304.84 306.51 247.4 Thousand
16 Dec, 2003 301.49 305.51 298.14 305.0 228.04 Thousand