Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 316.22 317.56 312.87 313.21 294.31 Thousand
28 Nov, 2003 316.06 316.22 312.87 315.89 182.81 Thousand
27 Nov, 2003 313.54 315.72 313.54 315.72 50.91 Thousand
26 Nov, 2003 311.7 319.57 310.03 314.88 136.47 Thousand
25 Nov, 2003 312.2 314.88 308.18 314.88 192.69 Thousand
24 Nov, 2003 308.18 310.19 303.5 309.19 201.54 Thousand
21 Nov, 2003 302.83 306.85 298.14 298.14 298.35 Thousand
20 Nov, 2003 308.02 308.02 301.49 304.0 215.68 Thousand
19 Nov, 2003 310.19 310.19 305.51 306.01 478.33 Thousand
18 Nov, 2003 314.72 316.89 309.52 310.19 276.57 Thousand