Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 284.74 290.1 283.36 288.09 461.17 Thousand
03 Oct, 2003 281.39 290.1 278.04 284.07 396.41 Thousand
02 Oct, 2003 272.68 288.09 271.34 284.07 305.16 Thousand
01 Oct, 2003 271.94 280.05 271.34 277.37 95.61 Thousand
30 Sep, 2003 280.01 286.75 275.12 279.04 696.99 Thousand
29 Sep, 2003 278.04 288.09 278.04 283.06 405.57 Thousand
26 Sep, 2003 296.8 297.0 287.95 291.44 63.48 Thousand
25 Sep, 2003 303.7 311.53 294.2 299.81 134.98 Thousand
24 Sep, 2003 311.92 313.63 304.84 309.19 129.41 Thousand
23 Sep, 2003 310.19 314.21 303.5 309.19 227.26 Thousand