Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 303.16 303.16 296.8 300.82 97.04 Thousand
05 Sep, 2003 296.8 304.17 294.79 299.81 39.71 Thousand
04 Sep, 2003 300.15 304.84 294.79 299.81 281.33 Thousand
03 Sep, 2003 291.44 301.49 291.44 299.14 514.01 Thousand
02 Sep, 2003 284.07 319.57 284.07 294.79 797.9 Thousand
01 Sep, 2003 276.7 276.7 267.92 273.01 1.12 Million
29 Aug, 2003 271.6 276.7 271.6 274.02 285.43 Thousand
28 Aug, 2003 268.39 281.39 265.98 272.34 254.38 Thousand
27 Aug, 2003 267.05 270.67 266.65 270.67 36.25 Thousand
26 Aug, 2003 270.4 274.72 265.12 270.67 23.24 Thousand