Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 249.76 254.05 249.34 251.91 1927.00
10 Jul, 2003 249.23 253.92 249.23 251.91 130.43 Thousand
09 Jul, 2003 248.89 256.6 247.89 251.24 150.67 Thousand
08 Jul, 2003 244.54 254.59 244.54 251.24 85.51 Thousand
07 Jul, 2003 241.43 249.23 235.83 246.21 112.2 Thousand
04 Jul, 2003 239.77 243.87 236.66 239.51 417.43 Thousand
03 Jul, 2003 250.23 250.23 239.18 241.86 542.5 Thousand
02 Jul, 2003 247.22 251.38 244.54 247.89 311.98 Thousand
01 Jul, 2003 234.49 239.85 234.49 237.84 356.97 Thousand
30 Jun, 2003 237.84 241.19 234.49 237.84 316.22 Thousand