Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 222.43 226.78 216.33 221.76 153.78 Thousand
29 May, 2003 225.78 227.79 217.74 222.76 198.93 Thousand
28 May, 2003 218.41 226.45 216.0 222.76 1.16 Million
27 May, 2003 214.89 221.09 214.39 218.41 205.26 Thousand
23 May, 2003 219.08 219.41 209.63 219.41 283.32 Thousand
22 May, 2003 211.58 214.39 206.64 213.38 1.34 Million
21 May, 2003 213.38 213.38 205.27 208.36 339.54 Thousand
20 May, 2003 216.4 216.4 204.34 209.36 229.24 Thousand
19 May, 2003 216.4 221.09 211.5 211.71 1.01 Million
16 May, 2003 214.72 222.43 214.39 219.41 95.16 Thousand