Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 194.04 195.63 188.03 191.95 37.21 Thousand
29 Apr, 2003 191.95 196.64 189.57 192.62 77.33 Thousand
28 Apr, 2003 188.09 194.29 188.09 191.95 22.82 Thousand
25 Apr, 2003 199.65 199.65 194.29 194.29 387.69 Thousand
24 Apr, 2003 199.92 200.32 196.3 198.31 29.98 Thousand
23 Apr, 2003 201.06 201.06 197.64 198.65 1 Million
22 Apr, 2003 193.29 193.29 191.2 193.29 66.72 Thousand
17 Apr, 2003 189.6 195.63 188.93 193.29 12.04 Thousand
16 Apr, 2003 197.84 197.84 188.16 193.29 118.17 Thousand
15 Apr, 2003 197.64 200.99 194.29 194.29 134.81 Thousand