Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2003 180.15 181.07 177.61 180.22 119.41 Thousand
17 Jan, 2003 180.19 184.91 178.88 182.57 309.71 Thousand
16 Jan, 2003 185.04 189.6 181.56 184.91 148.84 Thousand
15 Jan, 2003 182.9 190.27 181.19 185.92 604.81 Thousand
14 Jan, 2003 187.59 192.95 182.6 186.59 115.69 Thousand
13 Jan, 2003 189.1 196.13 188.93 191.95 18.88 Thousand
10 Jan, 2003 200.83 200.83 190.94 193.29 153.1 Thousand
09 Jan, 2003 198.98 200.99 194.29 198.31 998.78 Thousand
08 Jan, 2003 198.98 198.98 187.59 190.94 326.2 Thousand
07 Jan, 2003 192.28 194.29 184.91 190.94 699.89 Thousand