Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 190.94 197.64 190.94 195.3 119.97 Thousand
17 Dec, 2002 202.5 204.34 194.29 197.64 243.03 Thousand
16 Dec, 2002 200.99 204.34 197.64 200.99 266.02 Thousand
13 Dec, 2002 203.07 209.63 197.84 200.99 56.06 Thousand
12 Dec, 2002 214.26 214.26 207.19 208.36 65.42 Thousand
11 Dec, 2002 222.09 225.89 217.74 220.42 1.17 Million
10 Dec, 2002 205.68 221.09 205.68 221.09 295.34 Thousand
09 Dec, 2002 206.01 212.38 205.68 209.03 62.33 Thousand
06 Dec, 2002 204.34 210.2 203.7 208.36 113.23 Thousand
05 Dec, 2002 203.6 212.38 200.99 207.69 379.42 Thousand