Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 174.19 176.55 167.49 171.85 443.26 Thousand
05 Nov, 2002 164.14 174.53 162.13 174.53 817.8 Thousand
04 Nov, 2002 164.81 165.99 161.46 163.47 36.61 Thousand
01 Nov, 2002 158.28 160.79 158.28 159.12 281.51 Thousand
31 Oct, 2002 158.28 159.12 158.28 159.12 64.00
30 Oct, 2002 159.61 160.12 158.78 159.12 84.35 Thousand
29 Oct, 2002 160.95 160.95 158.05 159.45 84.11 Thousand
28 Oct, 2002 159.45 164.14 157.44 160.79 737.67 Thousand
25 Oct, 2002 159.45 159.79 157.44 159.79 54.17 Thousand
24 Oct, 2002 160.12 162.13 158.94 161.46 13.18 Thousand