Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 162.13 166.15 162.0 164.81 172.67 Thousand
27 Aug, 2002 169.54 170.84 163.81 166.49 45.13 Thousand
23 Aug, 2002 166.15 169.54 163.44 165.82 45.68 Thousand
22 Aug, 2002 163.44 169.17 162.8 166.49 35.65 Thousand
21 Aug, 2002 167.49 167.49 162.13 164.14 510.41 Thousand
20 Aug, 2002 160.66 166.29 160.66 163.47 261.86 Thousand
19 Aug, 2002 165.82 165.82 160.79 163.47 429.34 Thousand
16 Aug, 2002 165.82 165.82 161.13 163.47 170.36 Thousand
15 Aug, 2002 166.15 166.15 160.66 163.47 438.5 Thousand
14 Aug, 2002 164.14 166.99 161.46 162.47 32.91 Thousand