Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 210.37 216.4 209.03 212.71 13.04 Thousand
01 May, 2002 217.07 217.74 211.04 214.39 942.81 Thousand
30 Apr, 2002 217.4 218.41 215.73 218.41 14.02 Thousand
29 Apr, 2002 224.44 224.44 216.4 219.41 1700.00
26 Apr, 2002 222.09 226.78 221.09 224.44 451.76 Thousand
25 Apr, 2002 231.14 231.14 221.09 224.44 144.6 Thousand
24 Apr, 2002 224.77 226.45 222.09 224.44 32.97 Thousand
23 Apr, 2002 227.45 228.79 225.44 228.79 15.05 Thousand
22 Apr, 2002 227.12 230.7 227.12 230.47 20.08 Thousand
19 Apr, 2002 225.78 231.14 225.44 231.14 502.59 Thousand