Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 221.09 224.44 214.39 215.06 707.53 Thousand
18 Feb, 2002 222.09 222.43 219.08 222.43 636.64 Thousand
15 Feb, 2002 220.75 226.78 219.75 224.44 39.17 Thousand
14 Feb, 2002 216.73 225.78 216.4 224.1 109.42 Thousand
13 Feb, 2002 212.04 224.44 212.04 218.74 186.78 Thousand
12 Feb, 2002 218.74 221.09 211.04 214.39 268.38 Thousand
11 Feb, 2002 226.78 229.13 217.74 222.76 9365.00
08 Feb, 2002 221.09 226.78 217.74 222.76 106.4 Thousand
07 Feb, 2002 231.14 231.14 224.44 224.44 1.19 Million
06 Feb, 2002 244.54 244.54 227.79 229.46 1.57 Million