Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2001 180.22 203.67 180.22 199.65 683.91 Thousand
07 Nov, 2001 169.5 184.24 167.49 182.57 52.86 Thousand
06 Nov, 2001 160.12 172.52 160.12 172.52 476.63 Thousand
05 Nov, 2001 152.25 156.44 150.74 156.44 12.53 Thousand
02 Nov, 2001 152.75 160.79 152.75 156.44 109.59 Thousand
01 Nov, 2001 154.76 157.44 154.09 156.77 167.86 Thousand
31 Oct, 2001 150.74 160.12 148.06 157.44 296.69 Thousand
30 Oct, 2001 150.74 155.43 150.74 151.75 796.66 Thousand
29 Oct, 2001 142.03 158.78 142.03 155.1 310.55 Thousand
26 Oct, 2001 141.36 146.72 139.35 144.04 512.88 Thousand