Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 135.33 142.7 129.3 135.67 248.47 Thousand
10 Oct, 2001 119.25 127.29 117.8 122.27 108.3 Thousand
09 Oct, 2001 109.2 119.92 109.2 119.59 17.41 Thousand
08 Oct, 2001 110.54 115.9 110.21 112.89 29.71 Thousand
05 Oct, 2001 119.25 120.59 113.22 116.57 65.96 Thousand
04 Oct, 2001 109.87 119.92 109.71 117.24 383.09 Thousand
03 Oct, 2001 118.58 118.58 105.18 106.52 185.05 Thousand
02 Oct, 2001 117.24 119.92 113.56 115.57 218 Thousand
01 Oct, 2001 128.9 131.98 127.29 128.97 40.82 Thousand
28 Sep, 2001 128.63 134.66 127.96 131.31 109.89 Thousand