Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 162.13 166.15 160.79 164.14 134.95 Thousand
12 Sep, 2001 160.79 164.14 160.79 164.14 138.69 Thousand
11 Sep, 2001 168.83 169.17 160.79 164.14 4888.00
10 Sep, 2001 165.95 170.84 158.78 169.17 617.98 Thousand
07 Sep, 2001 167.96 168.5 167.49 168.5 103.11 Thousand
06 Sep, 2001 171.51 171.51 167.49 169.17 405.17 Thousand
05 Sep, 2001 174.39 175.53 170.84 172.52 137.29 Thousand
04 Sep, 2001 167.49 180.89 167.49 174.19 509.51 Thousand
03 Sep, 2001 162.13 164.81 160.79 163.47 4113.00
31 Aug, 2001 162.8 165.48 159.37 163.47 409.69 Thousand