Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2001 150.68 153.42 140.69 151.41 1.48 Million
14 Aug, 2001 168.16 170.17 164.14 166.82 754.94 Thousand
13 Aug, 2001 164.81 170.17 162.47 165.15 296.32 Thousand
10 Aug, 2001 157.44 170.17 157.44 167.49 1.47 Million
09 Aug, 2001 150.74 160.12 150.74 159.12 140.44 Thousand
08 Aug, 2001 165.48 165.48 158.11 161.13 22.45 Thousand
07 Aug, 2001 159.45 162.8 158.11 160.79 53.67 Thousand
06 Aug, 2001 165.48 169.5 162.13 164.14 44.36 Thousand
03 Aug, 2001 175.53 175.53 165.48 168.5 118.68 Thousand
02 Aug, 2001 173.39 177.54 170.17 171.85 924.98 Thousand