Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 223.43 223.43 149.4 216.06 760.8 Thousand
19 Jun, 2001 231.14 231.14 217.74 221.09 784.28 Thousand
18 Jun, 2001 242.53 248.89 234.49 234.49 485.7 Thousand
15 Jun, 2001 234.49 247.89 234.49 246.21 976.71 Thousand
14 Jun, 2001 241.99 242.03 234.49 237.84 280.23 Thousand
13 Jun, 2001 243.73 244.54 241.19 242.86 174.47 Thousand
12 Jun, 2001 253.58 257.94 242.86 242.86 1.26 Million
11 Jun, 2001 258.94 261.96 255.59 256.26 346.44 Thousand
08 Jun, 2001 255.59 264.64 248.89 262.29 570.7 Thousand
07 Jun, 2001 243.87 260.07 242.19 251.24 379.88 Thousand