Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 274.69 276.7 255.93 274.69 686.99 Thousand
21 May, 2001 252.58 261.29 251.24 256.26 49.51 Thousand
18 May, 2001 264.64 266.98 252.58 256.93 158.31 Thousand
17 May, 2001 267.99 267.99 261.29 265.64 114.91 Thousand
16 May, 2001 261.29 263.63 254.59 257.94 535.06 Thousand
15 May, 2001 256.93 264.64 251.91 261.29 89.94 Thousand
14 May, 2001 259.28 267.99 251.24 251.24 118.74 Thousand
11 May, 2001 277.03 277.03 261.29 268.66 431.27 Thousand
10 May, 2001 270.33 278.04 270.33 277.37 254.28 Thousand
09 May, 2001 276.03 278.04 271.34 274.69 187.94 Thousand