Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 236.16 238.17 229.8 234.49 495.49 Thousand
04 Apr, 2001 222.09 234.49 221.09 231.14 671.75 Thousand
03 Apr, 2001 233.95 236.5 227.79 230.13 590.77 Thousand
02 Apr, 2001 236.83 237.84 229.13 236.16 164.65 Thousand
30 Mar, 2001 237.84 237.84 227.79 231.14 181.72 Thousand
29 Mar, 2001 223.1 244.54 223.1 241.19 396.29 Thousand
28 Mar, 2001 229.8 231.14 222.43 227.79 84.26 Thousand
27 Mar, 2001 227.12 229.46 222.43 226.78 317.89 Thousand
26 Mar, 2001 234.49 243.2 221.09 225.11 550.19 Thousand
23 Mar, 2001 227.79 245.88 227.79 239.51 355.42 Thousand