Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 257.94 257.94 247.89 251.24 64.85 Thousand
07 Feb, 2001 264.64 270.33 247.89 252.91 257.17 Thousand
06 Feb, 2001 257.6 271.34 257.6 268.99 273.35 Thousand
05 Feb, 2001 261.96 264.64 255.93 260.28 43.35 Thousand
02 Feb, 2001 267.99 267.99 262.29 265.31 46.79 Thousand
01 Feb, 2001 260.28 264.64 254.59 262.96 65.61 Thousand
31 Jan, 2001 277.03 279.38 256.6 259.61 176.41 Thousand
30 Jan, 2001 262.63 271.34 252.24 267.99 116.73 Thousand
29 Jan, 2001 254.92 259.61 248.89 253.58 85.95 Thousand
26 Jan, 2001 266.98 273.35 254.59 260.62 1.4 Million