Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 221.09 232.48 220.42 228.46 711.93 Thousand
10 Jan, 2001 215.6 221.09 214.39 218.74 1.22 Million
09 Jan, 2001 214.39 225.44 213.05 214.72 460.09 Thousand
08 Jan, 2001 227.79 227.79 211.04 212.71 411.94 Thousand
05 Jan, 2001 221.09 227.79 221.09 222.76 845.22 Thousand
04 Jan, 2001 227.79 227.79 214.39 222.43 596.91 Thousand
03 Jan, 2001 221.09 222.43 213.05 216.73 371.81 Thousand
02 Jan, 2001 228.66 228.66 223.1 225.11 167.69 Thousand
29 Dec, 2000 214.39 224.77 214.39 224.44 94.93 Thousand
28 Dec, 2000 222.43 223.1 217.74 221.76 136.01 Thousand