Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 230.47 232.48 221.09 227.79 167.79 Thousand
08 Dec, 2000 213.38 229.8 213.38 226.11 318.56 Thousand
07 Dec, 2000 204.34 215.73 203.0 212.04 390.45 Thousand
06 Dec, 2000 229.13 233.48 212.38 215.39 349.67 Thousand
05 Dec, 2000 205.21 217.74 204.34 215.06 753.19 Thousand
04 Dec, 2000 213.05 213.05 204.34 207.69 263.87 Thousand
01 Dec, 2000 214.72 216.4 207.69 212.04 426.51 Thousand
30 Nov, 2000 194.29 207.02 194.29 204.34 205.22 Thousand
29 Nov, 2000 196.3 212.04 196.3 207.69 115.22 Thousand
28 Nov, 2000 212.38 214.39 204.34 207.69 196.55 Thousand