Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 243.2 249.9 224.44 227.79 370.94 Thousand
10 Nov, 2000 264.97 265.98 251.24 256.26 254.57 Thousand
09 Nov, 2000 259.61 265.64 259.28 261.96 102.32 Thousand
08 Nov, 2000 267.99 270.33 261.29 265.31 348.43 Thousand
07 Nov, 2000 274.69 274.69 267.99 271.34 1.19 Million
06 Nov, 2000 275.22 278.04 267.99 272.34 108.21 Thousand
03 Nov, 2000 271.34 276.7 271.34 275.69 208.68 Thousand
02 Nov, 2000 276.16 276.7 271.34 274.02 216.25 Thousand
01 Nov, 2000 265.98 284.74 265.98 275.69 232.08 Thousand
31 Oct, 2000 261.29 281.39 257.94 273.01 283.52 Thousand