Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 592.92 602.97 588.23 594.93 243 Thousand
29 Nov, 1999 606.99 613.02 596.27 602.97 252.75 Thousand
26 Nov, 1999 597.61 609.67 596.27 602.97 1.02 Million
25 Nov, 1999 584.88 609.67 584.88 602.97 271.66 Thousand
24 Nov, 1999 594.93 596.27 582.87 587.9 594.16 Thousand
23 Nov, 1999 598.28 599.62 586.22 591.25 190.36 Thousand
22 Nov, 1999 588.9 599.62 586.22 592.92 296.99 Thousand
19 Nov, 1999 579.52 602.97 579.52 595.27 1.06 Million
18 Nov, 1999 582.87 589.57 579.52 582.87 550.12 Thousand
17 Nov, 1999 619.72 619.72 582.87 591.25 1.2 Million