Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 426.1 426.1 418.73 422.08 58.55 Thousand
01 Nov, 1999 430.79 430.79 422.08 425.09 501.08 Thousand
29 Oct, 1999 408.68 425.43 401.98 424.42 185.83 Thousand
28 Oct, 1999 412.7 412.7 398.63 400.31 490.95 Thousand
27 Oct, 1999 428.44 434.14 420.07 423.75 171.26 Thousand
26 Oct, 1999 424.09 435.48 424.09 431.12 98.21 Thousand
25 Oct, 1999 406.67 422.08 406.67 420.4 65.26 Thousand
22 Oct, 1999 412.03 412.03 405.33 408.68 40.75 Thousand
21 Oct, 1999 428.78 434.14 408.68 408.68 904.81 Thousand
20 Oct, 1999 432.13 438.83 428.78 433.8 64.61 Thousand