Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 420.74 426.77 415.38 418.73 152.48 Thousand
20 Sep, 1999 420.07 427.44 418.73 423.75 65.35 Thousand
17 Sep, 1999 420.74 428.78 418.73 423.75 70.92 Thousand
16 Sep, 1999 423.42 428.78 420.07 424.42 173.09 Thousand
15 Sep, 1999 431.46 438.16 426.77 430.79 162.03 Thousand
14 Sep, 1999 438.83 438.83 431.46 435.14 149.79 Thousand
13 Sep, 1999 424.42 438.83 422.08 434.47 337.51 Thousand
10 Sep, 1999 412.03 432.13 412.03 427.77 339.07 Thousand
09 Sep, 1999 408.35 414.71 406.67 411.36 63.14 Thousand
08 Sep, 1999 419.4 419.4 408.68 412.03 979.01 Thousand