Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 321.58 324.93 321.58 323.26 40.43 Thousand
06 Aug, 1999 331.63 331.63 320.24 324.26 337.87 Thousand
05 Aug, 1999 326.27 328.28 324.77 328.28 123.64 Thousand
04 Aug, 1999 324.93 330.29 324.93 327.61 64.99 Thousand
03 Aug, 1999 326.27 330.29 321.58 327.61 142.36 Thousand
02 Aug, 1999 318.23 331.63 318.23 328.28 90.88 Thousand
30 Jul, 1999 316.89 328.28 316.22 323.26 349.03 Thousand
29 Jul, 1999 328.28 331.63 316.22 320.58 64.83 Thousand
28 Jul, 1999 351.73 351.73 331.63 336.66 83.11 Thousand
27 Jul, 1999 348.38 353.74 348.38 351.06 11.05 Thousand