Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 311.53 331.63 306.18 328.28 327.98 Thousand
25 Jun, 1999 311.53 313.54 303.5 308.18 255.37 Thousand
24 Jun, 1999 284.74 312.87 284.74 307.18 1.59 Million
23 Jun, 1999 286.75 293.45 274.69 279.04 406.88 Thousand
22 Jun, 1999 278.04 294.79 271.34 290.43 506.39 Thousand
21 Jun, 1999 263.3 271.67 261.29 270.33 434.19 Thousand
18 Jun, 1999 274.69 279.38 272.68 273.68 375.97 Thousand
17 Jun, 1999 281.39 288.09 271.34 273.01 1.08 Million
16 Jun, 1999 272.34 281.39 272.34 278.04 55.39 Thousand
15 Jun, 1999 273.35 280.05 271.34 276.36 21.86 Thousand