Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 294.79 302.83 294.79 299.81 135.7 Thousand
13 May, 1999 298.14 304.84 294.79 298.14 105.68 Thousand
12 May, 1999 308.18 311.53 301.49 306.51 75.37 Thousand
11 May, 1999 301.49 319.57 292.78 313.21 2.13 Million
10 May, 1999 298.14 302.83 298.14 298.14 55.87 Thousand
07 May, 1999 300.48 308.18 298.14 300.48 145.48 Thousand
06 May, 1999 304.5 308.52 298.14 304.5 53.51 Thousand
05 May, 1999 305.84 310.19 301.49 305.84 166.71 Thousand
04 May, 1999 305.84 311.53 301.49 305.84 129.98 Thousand
30 Apr, 1999 303.16 310.19 298.14 303.16 129.43 Thousand