Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 401.98 405.33 391.93 401.98 352.22 Thousand
29 Mar, 1999 391.93 393.94 387.24 391.93 435.06 Thousand
26 Mar, 1999 389.59 395.28 356.42 389.59 3.53 Million
25 Mar, 1999 355.08 356.76 341.68 355.08 1.51 Million
24 Mar, 1999 342.02 344.36 334.98 342.02 256.74 Thousand
23 Mar, 1999 336.66 341.68 328.28 336.66 797.56 Thousand
22 Mar, 1999 333.98 347.04 328.28 333.98 286.69 Thousand
19 Mar, 1999 343.36 348.38 338.33 343.36 486.5 Thousand
18 Mar, 1999 346.71 355.08 343.02 346.71 258.63 Thousand
17 Mar, 1999 351.73 358.43 345.03 351.73 367.93 Thousand