Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 419.73 422.08 412.03 419.73 794.76 Thousand
01 Feb, 1999 415.38 424.76 405.33 415.38 726.38 Thousand
29 Jan, 1999 401.31 405.33 395.28 401.31 117.55 Thousand
28 Jan, 1999 397.63 403.32 391.93 397.63 840.56 Thousand
27 Jan, 1999 395.95 399.97 391.93 395.95 176.92 Thousand
26 Jan, 1999 395.28 403.32 385.23 395.28 995.33 Thousand
25 Jan, 1999 382.89 385.23 369.82 382.89 146.77 Thousand
22 Jan, 1999 371.16 378.53 365.13 371.16 224.12 Thousand
21 Jan, 1999 357.43 361.78 348.38 357.43 1.09 Million
20 Jan, 1999 353.41 355.08 351.73 353.41 175.46 Thousand