Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 289.76 293.45 286.08 289.76 79.17 Thousand
04 Jan, 1999 293.11 298.14 291.44 293.11 30.22 Thousand
29 Dec, 1998 294.79 296.8 291.44 294.79 1395.00
24 Dec, 1998 294.79 296.8 294.79 294.79 149.00
23 Dec, 1998 296.13 301.49 294.79 296.13 47.81 Thousand
22 Dec, 1998 299.48 301.82 292.78 299.48 47.38 Thousand
21 Dec, 1998 294.12 298.14 289.43 294.12 16.63 Thousand
18 Dec, 1998 289.76 294.79 286.08 289.76 75.35 Thousand
17 Dec, 1998 288.09 291.44 278.04 288.09 223.35 Thousand
16 Dec, 1998 282.06 284.07 279.38 282.06 26.25 Thousand