Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 283.06 288.09 281.39 283.06 372.72 Thousand
14 Dec, 1998 290.77 296.8 286.75 290.77 52.76 Thousand
11 Dec, 1998 297.8 302.83 296.13 297.8 43.38 Thousand
10 Dec, 1998 304.84 308.18 301.49 304.84 17.09 Thousand
09 Dec, 1998 306.51 313.88 302.83 306.51 49.75 Thousand
08 Dec, 1998 308.18 311.53 304.84 308.18 17.15 Thousand
07 Dec, 1998 307.52 310.19 304.84 307.52 11.13 Thousand
04 Dec, 1998 309.19 315.89 302.49 309.19 21.84 Thousand
03 Dec, 1998 309.86 317.23 308.18 309.86 32.71 Thousand
02 Dec, 1998 317.56 324.93 314.88 317.56 151.14 Thousand