Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 331.63 334.98 328.28 331.63 87.13 Thousand
16 Nov, 1998 334.31 338.33 331.3 334.31 230.33 Thousand
13 Nov, 1998 331.97 333.64 330.96 331.97 16.8 Thousand
12 Nov, 1998 331.97 334.98 329.62 331.97 445.03 Thousand
11 Nov, 1998 330.96 333.64 324.93 330.96 65.07 Thousand
10 Nov, 1998 329.29 333.64 321.58 329.29 100.82 Thousand
09 Nov, 1998 325.27 330.29 320.91 325.27 37.71 Thousand
06 Nov, 1998 322.25 324.93 320.91 322.25 630.24 Thousand
05 Nov, 1998 318.23 321.58 314.88 318.23 19.66 Thousand
04 Nov, 1998 318.23 335.32 316.06 318.23 211.38 Thousand