Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 308.85 311.53 308.85 308.85 70.3 Thousand
19 Oct, 1998 306.51 311.53 303.5 306.51 5475.00
16 Oct, 1998 306.51 324.93 301.49 306.51 94.29 Thousand
15 Oct, 1998 301.49 301.49 283.06 301.49 688 Thousand
14 Oct, 1998 286.41 291.44 262.63 286.41 331.27 Thousand
13 Oct, 1998 254.59 255.93 244.54 254.59 95.26 Thousand
12 Oct, 1998 247.55 251.24 237.84 247.55 153.27 Thousand
09 Oct, 1998 242.86 261.29 241.07 242.86 223.1 Thousand
08 Oct, 1998 259.61 278.04 254.59 259.61 134.93 Thousand
07 Oct, 1998 278.04 288.09 274.69 278.04 269.47 Thousand