Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 293.11 294.79 291.44 293.11 146.73 Thousand
21 Sep, 1998 298.14 301.49 294.79 298.14 128.27 Thousand
18 Sep, 1998 298.14 301.49 294.79 298.14 145.69 Thousand
17 Sep, 1998 299.81 301.49 288.09 299.81 460.66 Thousand
16 Sep, 1998 298.14 322.92 267.99 298.14 1.22 Million
15 Sep, 1998 318.23 334.98 314.88 318.23 125.51 Thousand
14 Sep, 1998 331.63 351.73 328.28 331.63 230.04 Thousand
11 Sep, 1998 353.41 355.08 351.73 353.41 76.69 Thousand
10 Sep, 1998 353.41 354.41 351.73 353.41 472.66 Thousand
09 Sep, 1998 353.41 355.08 350.39 353.41 101.12 Thousand