Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 351.73 355.08 348.38 351.73 101.44 Thousand
07 Sep, 1998 351.73 355.08 348.38 351.73 490.51 Thousand
04 Sep, 1998 349.39 351.73 341.52 349.39 843.31 Thousand
03 Sep, 1998 343.36 363.46 331.63 343.36 169.76 Thousand
02 Sep, 1998 365.13 378.53 365.13 365.13 152.76 Thousand
01 Sep, 1998 361.11 363.46 348.38 361.11 208.06 Thousand
28 Aug, 1998 396.96 405.33 391.93 396.96 130.62 Thousand
27 Aug, 1998 413.7 425.43 412.03 413.7 138.35 Thousand
26 Aug, 1998 428.78 435.48 425.43 428.78 71.35 Thousand
25 Aug, 1998 428.78 432.13 415.38 428.78 486.11 Thousand