Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 433.8 454.24 425.43 433.8 310.26 Thousand
21 Aug, 1998 450.55 462.28 445.53 450.55 164.65 Thousand
20 Aug, 1998 461.27 489.08 450.89 461.27 1.08 Million
19 Aug, 1998 467.3 468.98 462.28 467.3 108.74 Thousand
18 Aug, 1998 466.63 468.98 457.59 466.63 179.37 Thousand
17 Aug, 1998 457.25 458.93 435.48 457.25 114.44 Thousand
14 Aug, 1998 440.5 445.53 432.13 440.5 219.32 Thousand
13 Aug, 1998 435.81 442.18 432.13 435.81 177.37 Thousand
12 Aug, 1998 438.83 450.89 435.48 438.83 117.85 Thousand
11 Aug, 1998 447.87 456.25 445.53 447.87 564.95 Thousand