Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 476.35 487.07 472.33 476.35 141.87 Thousand
24 Jul, 1998 479.03 484.39 458.93 479.03 1 Million
23 Jul, 1998 467.64 480.37 465.63 467.64 384.13 Thousand
22 Jul, 1998 477.02 494.44 473.67 477.02 378.75 Thousand
21 Jul, 1998 492.76 496.45 490.42 492.76 272.18 Thousand
20 Jul, 1998 492.43 496.45 489.08 492.43 134.64 Thousand
17 Jul, 1998 493.1 499.13 490.75 493.1 494.96 Thousand
16 Jul, 1998 499.46 501.14 497.79 499.46 386.58 Thousand
15 Jul, 1998 495.78 499.13 493.77 495.78 394.74 Thousand
14 Jul, 1998 494.77 495.78 492.43 494.77 441.23 Thousand