Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 505.83 509.18 502.48 505.83 335.37 Thousand
26 Jun, 1998 507.5 509.18 502.48 507.5 140.35 Thousand
25 Jun, 1998 505.83 509.18 502.48 505.83 273.12 Thousand
24 Jun, 1998 505.16 507.84 500.47 505.16 378.84 Thousand
23 Jun, 1998 502.48 509.18 499.13 502.48 487.78 Thousand
22 Jun, 1998 505.83 522.57 503.82 505.83 269.4 Thousand
19 Jun, 1998 524.58 527.26 505.83 524.58 2.08 Million
18 Jun, 1998 506.5 507.84 495.78 506.5 561.26 Thousand
17 Jun, 1998 498.46 501.14 493.1 498.46 342.03 Thousand
16 Jun, 1998 497.45 500.47 494.44 497.45 1.41 Million