Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 494.1 495.78 492.43 494.1 278.83 Thousand
10 Jul, 1998 496.11 499.13 494.44 496.11 775.57 Thousand
09 Jul, 1998 496.11 499.13 493.77 496.11 171.19 Thousand
08 Jul, 1998 495.78 497.12 493.77 495.78 387.46 Thousand
07 Jul, 1998 495.78 499.13 494.44 495.78 254.47 Thousand
06 Jul, 1998 497.45 502.48 495.78 497.45 395.42 Thousand
03 Jul, 1998 499.13 502.48 495.78 499.13 254.88 Thousand
02 Jul, 1998 497.45 500.47 495.78 497.45 598.49 Thousand
01 Jul, 1998 499.13 503.15 497.79 499.13 190.88 Thousand
30 Jun, 1998 501.81 507.84 499.13 501.81 167.4 Thousand