Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 328.28 334.98 316.22 328.28 407.91 Thousand
02 Nov, 1998 319.91 324.93 299.48 319.91 351.64 Thousand
30 Oct, 1998 303.16 308.18 296.13 303.16 116.34 Thousand
29 Oct, 1998 299.14 304.84 294.79 299.14 60.34 Thousand
28 Oct, 1998 302.16 306.18 298.14 302.16 7533.00
27 Oct, 1998 303.83 309.52 301.49 303.83 357.71 Thousand
26 Oct, 1998 309.19 316.89 306.85 309.19 28.74 Thousand
23 Oct, 1998 312.54 316.89 308.18 312.54 23.21 Thousand
22 Oct, 1998 312.54 318.23 308.18 312.54 147.33 Thousand
21 Oct, 1998 308.18 312.87 302.83 308.18 96.76 Thousand