finnCap Group PLC (CAV)
GBX 9.5
(-5.0%)
GBX 9.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 17.25 | 18.0 | 16.63 | 17.5 | 325.44 Thousand |
| 15 Nov, 2022 | 18.13 | 18.5 | 17.0 | 17.5 | 280.46 Thousand |
| 14 Nov, 2022 | 17.0 | 19.0 | 17.0 | 18.0 | 925.31 Thousand |
| 11 Nov, 2022 | 16.75 | 17.5 | 16.55 | 17.0 | 223.79 Thousand |
| 10 Nov, 2022 | 16.75 | 17.0 | 16.63 | 16.75 | 46.78 Thousand |
| 09 Nov, 2022 | 17.01 | 17.01 | 16.5 | 16.75 | 197.57 Thousand |
| 08 Nov, 2022 | 17.5 | 17.75 | 17.0 | 17.25 | 60.07 Thousand |
| 07 Nov, 2022 | 17.75 | 18.0 | 17.0 | 17.5 | 61.37 Thousand |
| 04 Nov, 2022 | 18.7 | 18.7 | 17.0 | 17.75 | 119.65 Thousand |
| 03 Nov, 2022 | 18.75 | 19.48 | 18.0 | 18.75 | 48.55 Thousand |
CBA
CBG
CBOX
CARR
CASP
CAU